拍板:2010.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.19 | -2.31 | -15.93% | 43 | 37 | 2024-06-24 | 2.60 | -6.40 | -71.11% | 176 | 140 |
| 12.80 | -19.58 | -60.47% | 1 | 9 | 2024-06-25 | 9.69 | -3.51 | -26.59% | 2 | 7 |
| 24.78 | +24.78 | - | - | 4 | 2024-06-26 | 9.20 | 0.00 | - | 7 | 23 |
| 21.60 | +21.60 | - | - | 1 | 2024-06-27 | 11.40 | -3.85 | -25.25% | 26 | 36 |
| 23.50 | -1.92 | -7.55% | 4 | 178 | 2024-06-28 | 16.39 | -0.74 | -4.32% | 95 | 465 |
| 27.70 | 0.00 | - | 11 | 18 | 2024-07-01 | 17.70 | -1.94 | -9.88% | 1 | 6 |
| 37.82 | +37.82 | - | - | 1 | 2024-07-02 | 18.04 | +18.04 | - | - | 9 |
| 31.64 | 0.00 | - | 1 | 2 | 2024-07-03 | 19.07 | -2.56 | -11.84% | 11 | 10 |
| 27.00 | +27.00 | - | 1 | 11 | 2024-07-05 | 18.69 | -4.61 | -19.79% | 50 | 12 |
| - | - | - | - | - | 2024-07-08 | 22.74 | +22.74 | - | 5 | - |
| - | - | - | - | - | 2024-07-11 | 28.14 | +28.14 | - | 6 | 1 |
| 45.79 | 0.00 | - | 2 | 11 | 2024-07-12 | 27.38 | 0.00 | - | 60 | 118 |
| 48.20 | -4.18 | -7.98% | 5 | 23 | 2024-07-19 | 34.58 | +1.42 | +4.28% | 2 | 821 |
| 51.10 | -4.85 | -8.67% | 8 | 1 | 2024-07-26 | 35.81 | -1.09 | -2.95% | 4 | 4 |
| 71.60 | 0.00 | - | 1 | 6 | 2024-07-31 | 38.03 | +0.18 | +0.48% | 2 | 168 |
| 63.65 | +63.65 | - | - | 1 | 2024-08-02 | 41.95 | 0.00 | - | 42 | 30 |
| 78.06 | 0.00 | - | 20 | 226 | 2024-08-16 | 47.02 | +0.42 | +0.90% | 45 | 673 |
| 79.33 | 0.00 | - | 5 | 6 | 2024-08-30 | 53.10 | +3.72 | +7.53% | 89 | 31 |
| 97.11 | 0.00 | - | 2 | 61 | 2024-09-20 | 58.46 | 0.00 | - | 9 | 60 |
| 145.69 | 0.00 | - | 1 | 1 | 2024-09-30 | 60.20 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-10-31 | 71.69 | 0.00 | - | - | 1 |
| 182.80 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
| 190.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
